Revolution Medicines Inc (RVMD)
40.20
+1.01
(+2.58%)
USD |
NASDAQ |
May 03, 16:00
40.20
0.00 (0.00%)
After-Hours: 20:00
Revolution Medicines Price: 40.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 40.00 | 40.21 | 39.10 | 40.20 | 789137.0 |
| May 02, 2024 | 39.03 | 39.60 | 38.32 | 39.19 | 1.219M |
| May 01, 2024 | 37.24 | 39.49 | 37.09 | 38.82 | 1.440M |
| Apr 30, 2024 | 36.88 | 37.69 | 36.50 | 37.28 | 1.092M |
| Apr 29, 2024 | 36.20 | 37.22 | 36.11 | 37.11 | 1.248M |
| Apr 26, 2024 | 35.38 | 36.36 | 34.65 | 35.96 | 1.214M |
| Apr 25, 2024 | 34.94 | 35.83 | 34.68 | 35.33 | 1.193M |
| Apr 24, 2024 | 36.28 | 36.50 | 35.15 | 35.59 | 1.283M |
| Apr 23, 2024 | 36.45 | 37.87 | 36.17 | 36.26 | 1.366M |
| Apr 22, 2024 | 35.31 | 36.71 | 34.87 | 36.43 | 916323.0 |
| Apr 19, 2024 | 36.01 | 36.37 | 34.23 | 34.92 | 1.244M |
| Apr 18, 2024 | 36.66 | 37.19 | 35.79 | 35.83 | 1.059M |
| Apr 17, 2024 | 36.49 | 37.56 | 36.07 | 36.82 | 1.153M |
| Apr 16, 2024 | 35.25 | 36.62 | 35.03 | 36.25 | 1.192M |
| Apr 15, 2024 | 35.99 | 36.55 | 34.63 | 35.54 | 1.158M |
| Apr 12, 2024 | 37.79 | 37.98 | 35.21 | 36.07 | 1.635M |
| Apr 11, 2024 | 36.69 | 38.73 | 35.60 | 37.41 | 2.506M |
| Apr 10, 2024 | 33.98 | 37.50 | 33.62 | 36.50 | 4.427M |
| Apr 09, 2024 | 32.29 | 33.50 | 31.91 | 32.99 | 1.950M |
| Apr 08, 2024 | 31.57 | 32.02 | 31.05 | 31.91 | 863320.0 |
| Apr 05, 2024 | 30.09 | 31.35 | 29.55 | 31.27 | 723849.0 |
| Apr 04, 2024 | 31.60 | 32.17 | 29.74 | 30.14 | 1.080M |
| Apr 03, 2024 | 30.64 | 31.50 | 30.31 | 31.39 | 1.161M |
| Apr 02, 2024 | 30.98 | 31.06 | 30.01 | 30.92 | 1.043M |
| Apr 01, 2024 | 32.08 | 32.34 | 31.43 | 31.68 | 713210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.54
Minimum
May 12 2022
54.43
Maximum
Feb 08 2021
28.43
Average
27.08
Median
Feb 01 2023
Price Benchmarks
| Cutera Inc | 2.53 |
| BioSig Technologies Inc | 1.71 |
| TRACON Pharmaceuticals Inc | 1.86 |
| Zentalis Pharmaceuticals Inc | 11.71 |
| Day One Biopharmaceuticals Inc | 17.17 |
Price Related Metrics
| PEG Ratio | -0.4386 |
| Price to Book Value | 3.625 |
| Earnings Yield | -9.55% |
| Market Cap | 6.621B |
| PEGY Ratio | -0.4386 |