Revolution Medicines Inc (RVMD)
56.75
-0.03
(-0.05%)
USD |
NASDAQ |
Nov 22, 16:00
58.96
+2.21
(+3.89%)
After-Hours: 20:00
Revolution Medicines Price: 56.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 57.06 | 57.41 | 56.39 | 56.75 | 1.166M |
| Nov 21, 2024 | 57.53 | 58.82 | 56.50 | 56.78 | 864886.0 |
| Nov 20, 2024 | 56.25 | 57.97 | 56.01 | 57.07 | 843981.0 |
| Nov 19, 2024 | 53.93 | 56.55 | 53.71 | 56.47 | 961589.0 |
| Nov 18, 2024 | 55.31 | 55.95 | 53.69 | 54.24 | 1.260M |
| Nov 15, 2024 | 56.97 | 57.18 | 54.89 | 55.13 | 1.944M |
| Nov 14, 2024 | 58.21 | 58.40 | 57.27 | 57.37 | 1.722M |
| Nov 13, 2024 | 59.82 | 59.95 | 58.11 | 58.13 | 1.142M |
| Nov 12, 2024 | 60.04 | 60.82 | 58.62 | 59.33 | 1.236M |
| Nov 11, 2024 | 61.45 | 62.40 | 60.59 | 60.60 | 1.320M |
| Nov 08, 2024 | 59.07 | 61.06 | 59.00 | 60.44 | 1.808M |
| Nov 07, 2024 | 58.00 | 60.11 | 57.02 | 59.10 | 1.981M |
| Nov 06, 2024 | 59.97 | 60.53 | 57.77 | 59.42 | 2.400M |
| Nov 05, 2024 | 55.62 | 56.91 | 54.97 | 56.75 | 2.468M |
| Nov 04, 2024 | 55.01 | 56.56 | 54.15 | 55.87 | 1.512M |
| Nov 01, 2024 | 53.43 | 55.20 | 53.43 | 55.09 | 1.384M |
| Oct 31, 2024 | 50.18 | 54.41 | 50.13 | 53.50 | 2.685M |
| Oct 30, 2024 | 50.06 | 51.10 | 49.92 | 50.50 | 1.347M |
| Oct 29, 2024 | 47.82 | 50.66 | 47.56 | 50.42 | 1.430M |
| Oct 28, 2024 | 47.62 | 47.86 | 46.74 | 47.75 | 1.168M |
| Oct 25, 2024 | 47.10 | 48.98 | 46.34 | 46.42 | 2.083M |
| Oct 24, 2024 | 48.30 | 49.62 | 47.02 | 47.25 | 1.540M |
| Oct 23, 2024 | 48.00 | 49.94 | 45.99 | 48.51 | 2.581M |
| Oct 22, 2024 | 47.53 | 48.00 | 46.57 | 47.13 | 769749.0 |
| Oct 21, 2024 | 50.26 | 50.31 | 47.52 | 47.75 | 1.105M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.54
Minimum
May 12 2022
60.60
Maximum
Nov 11 2024
30.33
Average
28.32
Median
Price Benchmarks
| Perspective Therapeutics Inc | 3.47 |
| Electromed Inc | 29.79 |
| Xtant Medical Holdings Inc | 0.3951 |
| Myomo Inc | 5.09 |
| Catheter Precision Inc | 0.422 |
Price Related Metrics
| PEG Ratio | -0.6191 |
| Price to Book Value | 6.095 |
| Earnings Yield | -6.45% |
| Market Cap | 9.546B |
| PEGY Ratio | -0.6191 |